| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $21.54 | $22.59 | $21.20 | $21.87 | 5,746,218 | 1:1 |
| August 18, 2026 | $20.91 | $21.50 | $20.14 | $20.43 | 6,216,647 | 1:1 |
| August 19, 2026 | $20.41 | $22.36 | $20.01 | $21.90 | 8,522,899 | 1:1 |
| August 20, 2026 | $23.45 | $23.56 | $22.58 | $23.47 | 6,644,329 | 1:1 |
| August 21, 2026 | $24.25 | $25.10 | $23.30 | $23.64 | 8,046,881 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG